Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 7:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.02. 17:0025.02. 17:00
26.02. 17:0027.02. 17:0002.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.02.2026 14:05:3400,0000,002312 002,002212 600,00512 956,0013 306,00515 000,00915 950,00100,0000,000
26.02.2026 14:05:3400,0000,002312 002,002212 600,00512 956,0013 306,00515 000,00915 950,00100,0000,000
26.02.2026 14:05:3100,0000,002312 002,002212 600,00512 956,0015 000,00415 950,0050,0000,0000,000
26.02.2026 14:05:3000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 14:05:3000,0000,0000,001812 002,001712 600,0013 314,00515 000,00915 950,00100,0000,000
26.02.2026 14:01:0600,0000,002312 002,002212 600,00512 964,0013 314,00515 000,00915 950,00100,0000,000
26.02.2026 14:01:0200,0000,002312 002,002212 600,00512 964,0015 000,00415 950,0050,0000,0000,000
26.02.2026 14:01:0100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 14:01:0100,0000,002312 002,002212 600,00512 962,0015 000,00415 950,0050,0000,0000,000
26.02.2026 14:01:0100,0000,002312 002,002212 600,00512 962,0015 000,00415 950,0050,0000,0000,000
26.02.2026 13:59:3700,0000,002312 002,002212 600,00512 962,0013 312,00515 000,00915 950,00100,0000,000
26.02.2026 13:59:3700,0000,0000,001812 002,001712 600,0013 312,00515 000,00915 950,00100,0000,000
26.02.2026 13:59:3400,0000,001912 002,001812 600,00112 962,0013 312,00515 000,00915 950,00100,0000,000
26.02.2026 13:59:3200,0000,001912 002,001812 600,00112 962,0015 000,00415 950,0050,0000,0000,000
26.02.2026 13:59:3100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 13:59:3100,0000,0000,001812 002,001712 600,0013 318,00515 000,00915 950,00100,0000,000
26.02.2026 13:55:5100,0000,002312 002,002212 600,00512 968,0013 318,00515 000,00915 950,00100,0000,000
26.02.2026 13:55:4600,0000,002312 002,002212 600,00512 968,0015 000,00415 950,0050,0000,0000,000
26.02.2026 13:55:4500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 13:55:4500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 13:55:4500,0000,0000,001812 002,001712 600,0013 322,00515 000,00915 950,00100,0000,000
26.02.2026 13:50:3300,0000,002312 002,002212 600,00512 972,0013 322,00515 000,00915 950,00100,0000,000
26.02.2026 13:50:3000,0000,002312 002,002212 600,00512 972,0015 000,00415 950,0050,0000,0000,000
26.02.2026 13:50:2900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 13:50:2900,0000,0000,001812 002,001712 600,0013 312,00515 000,00915 950,00100,0000,000
26.02.2026 13:49:0500,0000,002312 002,002212 600,00512 962,0013 312,00515 000,00915 950,00100,0000,000
26.02.2026 13:49:0100,0000,002312 002,002212 600,00512 962,0015 000,00415 950,0050,0000,0000,000
26.02.2026 13:49:0000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 13:49:0000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 13:49:0000,0000,002312 002,002212 600,00512 966,0015 000,00415 950,0050,0000,0000,000
26.02.2026 13:45:1900,0000,002312 002,002212 600,00512 966,0013 316,00515 000,00915 950,00100,0000,000
26.02.2026 13:45:1900,0000,002312 002,002212 600,00512 966,0013 316,00515 000,00915 950,00100,0000,000
26.02.2026 13:45:1900,0000,0000,001812 002,001712 600,0013 316,00515 000,00915 950,00100,0000,000
26.02.2026 13:45:1800,0000,002112 002,002012 600,00312 966,0013 316,00515 000,00915 950,00100,0000,000
26.02.2026 13:45:1400,0000,002112 002,002012 600,00312 966,0015 000,00415 950,0050,0000,0000,000
26.02.2026 13:45:1400,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 13:45:1400,0000,002312 002,002212 600,00512 962,0015 000,00415 950,0050,0000,0000,000
26.02.2026 13:45:1400,0000,002312 002,002212 600,00512 962,0015 000,00415 950,0050,0000,0000,000
26.02.2026 13:44:3500,0000,002312 002,002212 600,00512 962,0013 312,00515 000,00915 950,00100,0000,000
26.02.2026 13:44:3500,0000,0000,001812 002,001712 600,0013 312,00515 000,00915 950,00100,0000,000
26.02.2026 13:44:3400,0000,002112 002,002012 600,00312 962,0013 312,00515 000,00915 950,00100,0000,000
26.02.2026 13:44:3400,0000,002112 002,002012 600,00312 962,0013 312,00515 000,00915 950,00100,0000,000
26.02.2026 13:44:3000,0000,002112 002,002012 600,00312 962,0015 000,00415 950,0050,0000,0000,000
26.02.2026 13:44:3000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 13:44:3000,0000,0000,001812 002,001712 600,0013 310,00515 000,00915 950,00100,0000,000
26.02.2026 13:44:3000,0000,0000,001812 002,001712 600,0013 310,00515 000,00915 950,00100,0000,000
26.02.2026 13:40:5000,0000,002312 002,002212 600,00512 960,0013 310,00515 000,00915 950,00100,0000,000
26.02.2026 13:40:4600,0000,002312 002,002212 600,00512 960,0015 000,00415 950,0050,0000,0000,000
26.02.2026 13:40:4600,0000,002312 002,002212 600,00512 960,0015 000,00415 950,0050,0000,0000,000
26.02.2026 13:40:4500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000